Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 93.6 93.6 88.6 90.4 7.77 Million
24 Jul, 2008 93.2 101.0 93.2 96.2 2.32 Million
23 Jul, 2008 86.2 99.8 86.2 98.4 3.74 Million
22 Jul, 2008 72.8 88.0 72.8 85.8 6.47 Million
21 Jul, 2008 77.8 83.4 76.8 78.0 489.29 Thousand
18 Jul, 2008 72.2 80.2 72.2 79.0 1.67 Million
17 Jul, 2008 72.2 79.2 72.2 77.4 1.72 Million
16 Jul, 2008 70.4 80.4 70.4 75.4 831.47 Thousand
15 Jul, 2008 78.6 83.4 75.2 77.0 856.97 Thousand
14 Jul, 2008 81.0 85.0 80.6 81.4 752.57 Thousand