Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 107.2 115.6 107.2 112.8 1.09 Million
12 Jun, 2008 99.0 112.2 99.0 111.2 2.66 Million
11 Jun, 2008 103.2 116.2 103.2 107.4 864.35 Thousand
10 Jun, 2008 94.8 107.4 94.8 106.0 4.09 Million
09 Jun, 2008 102.4 106.4 101.6 104.2 2.24 Million
06 Jun, 2008 118.6 118.6 105.4 108.0 1.2 Million
05 Jun, 2008 110.0 112.8 105.4 110.6 2.49 Million
04 Jun, 2008 130.4 130.4 107.2 110.2 1.23 Million
03 Jun, 2008 116.4 118.2 100.2 115.4 2.18 Million
02 Jun, 2008 114.6 121.8 112.0 113.4 3.15 Million