Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 104.8 116.0 104.8 114.2 5.85 Million
14 May, 2008 104.8 108.0 104.8 107.0 1.42 Million
13 May, 2008 105.4 110.8 105.4 106.2 2.11 Million
12 May, 2008 106.2 111.6 105.4 107.0 2.14 Million
09 May, 2008 106.2 113.2 106.2 108.0 1.11 Million
08 May, 2008 103.2 110.4 103.2 108.6 1.06 Million
07 May, 2008 108.6 113.2 108.6 110.8 1.03 Million
06 May, 2008 110.4 114.8 109.0 110.0 992.49 Thousand
05 May, 2008 111.8 116.2 111.8 113.8 1.32 Million
02 May, 2008 110.8 118.8 110.8 114.8 2.3 Million