Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 89.4 103.8 89.4 102.2 4.17 Million
11 Apr, 2008 97.0 100.6 96.0 98.6 2.24 Million
10 Apr, 2008 89.0 99.0 89.0 96.4 1.24 Million
09 Apr, 2008 95.6 99.4 95.6 96.8 1.35 Million
08 Apr, 2008 93.2 101.0 93.2 96.4 5.27 Million
07 Apr, 2008 90.4 97.4 90.4 95.6 1.87 Million
04 Apr, 2008 94.6 97.2 92.8 93.2 2.07 Million
03 Apr, 2008 84.8 95.0 84.8 94.0 1.31 Million
02 Apr, 2008 93.2 97.8 92.8 93.4 2.23 Million
01 Apr, 2008 92.8 97.8 88.6 92.4 2.5 Million