Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 116.0 123.2 113.8 117.6 15.44 Million
15 Jan, 2008 106.6 127.6 105.2 121.0 34.55 Million
14 Jan, 2008 101.0 111.8 101.0 106.8 3.39 Million
11 Jan, 2008 107.2 110.8 104.4 105.6 2.82 Million
10 Jan, 2008 106.6 117.6 104.2 110.0 10.29 Million
09 Jan, 2008 100.2 114.6 100.2 106.4 4.78 Million
08 Jan, 2008 114.2 118.2 105.0 108.4 4.76 Million
07 Jan, 2008 114.2 120.2 105.2 113.4 5.39 Million
04 Jan, 2008 111.8 117.8 111.8 113.0 5.41 Million
03 Jan, 2008 103.8 115.0 103.8 110.4 8.41 Million