Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 88.4 88.4 85.8 87.0 920.71 Thousand
30 Nov, 2007 87.2 88.0 84.4 86.2 1.09 Million
29 Nov, 2007 83.8 89.0 83.8 87.4 6.22 Million
28 Nov, 2007 74.6 82.0 74.0 81.6 9.41 Million
27 Nov, 2007 78.0 78.0 70.4 74.6 1.23 Million
26 Nov, 2007 73.4 77.2 70.8 74.6 13.37 Million
23 Nov, 2007 72.2 73.6 68.0 70.2 2.91 Million
22 Nov, 2007 70.4 73.8 69.0 71.0 316.63 Thousand
21 Nov, 2007 75.8 75.8 69.2 70.2 929.6 Thousand
20 Nov, 2007 70.6 75.0 70.6 73.8 995.19 Thousand