Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 68.4 | 72.2 | 68.4 | 72.2 | 1.01 Million |
| 07 Aug, 2007 | 69.6 | 71.6 | 68.0 | 68.6 | 650.61 Thousand |
| 06 Aug, 2007 | 69.6 | 71.2 | 68.2 | 69.6 | 1.15 Million |
| 03 Aug, 2007 | 75.8 | 75.8 | 71.0 | 71.2 | 897.32 Thousand |
| 02 Aug, 2007 | 73.6 | 76.8 | 72.6 | 74.4 | 2.11 Million |
| 01 Aug, 2007 | 76.4 | 77.8 | 74.2 | 74.2 | 2.31 Million |
| 31 Jul, 2007 | 76.4 | 80.4 | 76.4 | 78.2 | 1.55 Million |
| 30 Jul, 2007 | 76.0 | 79.0 | 75.6 | 77.8 | 1.92 Million |
| 27 Jul, 2007 | 77.8 | 81.0 | 77.6 | 78.0 | 1.54 Million |
| 26 Jul, 2007 | 75.8 | 82.8 | 75.8 | 81.8 | 3.59 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI