Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 62.0 64.8 62.0 62.8 3.01 Million
15 May, 2007 61.6 63.2 61.6 62.2 582.57 Thousand
14 May, 2007 60.2 63.8 60.2 62.2 605.71 Thousand
11 May, 2007 60.0 62.6 60.0 61.0 1.74 Million
10 May, 2007 62.0 63.8 61.6 62.2 1.7 Million
09 May, 2007 63.4 63.8 60.6 62.0 1.91 Million
08 May, 2007 65.4 66.2 62.6 63.0 1.97 Million
07 May, 2007 66.6 68.4 63.8 65.2 1.86 Million
04 May, 2007 68.6 68.8 66.0 66.4 2.15 Million
03 May, 2007 65.6 70.4 65.6 67.8 3.95 Million