Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 73.6 80.6 73.0 79.4 3.16 Million
13 Mar, 2007 73.2 76.8 73.2 76.8 5.37 Million
12 Mar, 2007 76.8 76.8 72.0 73.2 1.49 Million
09 Mar, 2007 78.6 78.6 72.2 73.2 874.65 Thousand
08 Mar, 2007 69.8 75.0 67.8 75.0 2.73 Million
07 Mar, 2007 76.2 76.6 71.4 71.4 488.86 Thousand
06 Mar, 2007 76.4 80.8 75.0 75.2 1.26 Million
05 Mar, 2007 80.2 80.2 78.8 78.8 271.77 Thousand
02 Mar, 2007 81.8 85.6 81.8 83.0 1.41 Million
01 Mar, 2007 86.0 86.2 79.2 81.4 506.2 Thousand