Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 89.0 97.0 87.8 92.8 2.62 Million
12 Feb, 2007 96.0 96.0 92.4 92.4 394.07 Thousand
09 Feb, 2007 101.6 102.4 97.4 97.4 1 Million
08 Feb, 2007 104.8 107.0 99.8 102.4 1.04 Million
07 Feb, 2007 110.2 111.8 104.4 105.2 1.22 Million
06 Feb, 2007 114.2 114.2 108.4 110.0 1.72 Million
05 Feb, 2007 117.4 117.4 112.4 114.0 914.75 Thousand
02 Feb, 2007 117.2 121.2 116.4 116.6 1.38 Million
01 Feb, 2007 121.0 121.0 115.2 117.2 910.41 Thousand
31 Jan, 2007 124.4 124.4 116.4 117.0 1.61 Million