Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 117.6 117.6 114.0 114.6 800.09 Thousand
27 Dec, 2006 118.6 121.0 117.0 117.4 345.82 Thousand
26 Dec, 2006 117.8 120.6 116.4 117.4 470.23 Thousand
22 Dec, 2006 117.0 118.8 114.2 115.6 633.87 Thousand
21 Dec, 2006 114.6 118.4 111.0 114.6 887.87 Thousand
20 Dec, 2006 118.2 119.6 111.4 113.4 938.23 Thousand
19 Dec, 2006 122.6 125.4 116.4 117.0 1.4 Million
18 Dec, 2006 118.8 122.4 118.8 122.4 2.95 Million
15 Dec, 2006 123.4 123.4 114.4 116.6 2.05 Million
14 Dec, 2006 117.8 119.2 115.0 118.0 2.87 Million