Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 110.4 113.2 109.8 112.2 2.24 Million
28 Nov, 2006 109.4 110.8 108.4 109.8 922.35 Thousand
27 Nov, 2006 111.4 114.2 110.0 110.0 604.25 Thousand
24 Nov, 2006 113.6 114.6 107.2 110.6 801.33 Thousand
23 Nov, 2006 105.2 111.6 105.2 111.6 4.26 Million
22 Nov, 2006 109.4 109.4 105.2 106.2 3.88 Million
21 Nov, 2006 113.2 114.6 107.6 108.6 4.72 Million
20 Nov, 2006 118.4 118.4 111.4 113.2 4.57 Million
17 Nov, 2006 120.6 120.6 114.4 117.2 5.98 Million
16 Nov, 2006 123.4 123.4 118.6 119.8 8.89 Million