Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 113.2 114.2 108.4 109.2 7.62 Million
31 Oct, 2006 113.2 116.6 109.4 112.0 16.43 Million
30 Oct, 2006 105.4 111.0 104.0 111.0 9.07 Million
27 Oct, 2006 107.8 109.4 105.2 105.6 5.7 Million
26 Oct, 2006 103.8 107.4 102.4 106.6 8.35 Million
23 Oct, 2006 108.6 108.6 101.8 102.8 9.15 Million
20 Oct, 2006 97.8 102.2 97.8 102.2 6.63 Million
19 Oct, 2006 97.6 100.2 94.2 97.4 13.42 Million
18 Oct, 2006 96.0 101.0 95.6 96.2 23.94 Million
17 Oct, 2006 85.8 94.2 85.8 94.2 14.66 Million