Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 58.8 59.8 58.0 59.0 1.44 Million
05 Jul, 2006 63.6 63.6 59.8 60.4 799.27 Thousand
04 Jul, 2006 65.2 65.4 62.4 63.0 557.42 Thousand
03 Jul, 2006 67.2 67.2 63.8 64.4 341.62 Thousand
30 Jun, 2006 66.0 66.6 64.2 65.4 1.77 Million
29 Jun, 2006 65.2 66.4 62.4 63.8 2.3 Million
28 Jun, 2006 61.4 65.0 61.2 63.4 616.53 Thousand
27 Jun, 2006 63.8 65.6 62.0 64.4 1.08 Million
26 Jun, 2006 69.6 71.8 65.2 65.2 704.79 Thousand
23 Jun, 2006 70.8 70.8 64.4 67.8 3.84 Million