Vadilal Industries Limited (VADILALIND)

INR 5374.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 90.2 90.55 90.2 90.3 223.00
20 Dec, 2011 87.1 97.0 85.2 94.55 306.00
19 Dec, 2011 100.0 100.0 91.0 91.8 670.00
16 Dec, 2011 100.05 102.5 95.8 97.2 507.00
15 Dec, 2011 105.0 105.0 99.0 101.1 4920.00
14 Dec, 2011 108.0 110.1 106.9 108.35 540.00
13 Dec, 2011 107.0 111.5 105.0 111.35 927.00
12 Dec, 2011 108.0 115.9 104.0 107.0 253.00
09 Dec, 2011 106.3 111.0 106.3 108.7 1068.00
08 Dec, 2011 117.5 117.75 110.1 112.2 544.00