Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 119.0 | 119.0 | 108.05 | 111.0 | 654.00 |
| 21 Nov, 2011 | 119.95 | 119.95 | 107.5 | 112.4 | 1275.00 |
| 18 Nov, 2011 | 122.0 | 122.0 | 110.15 | 111.95 | 639.00 |
| 17 Nov, 2011 | 126.0 | 126.0 | 112.55 | 114.45 | 1289.00 |
| 16 Nov, 2011 | 126.0 | 126.0 | 115.2 | 117.45 | 302.00 |
| 15 Nov, 2011 | 136.0 | 136.0 | 117.0 | 120.65 | 638.00 |
| 14 Nov, 2011 | 137.0 | 137.0 | 124.0 | 130.0 | 1058.00 |
| 11 Nov, 2011 | 136.0 | 136.0 | 129.0 | 130.0 | 1473.00 |
| 09 Nov, 2011 | 134.0 | 134.5 | 130.15 | 131.4 | 939.00 |
| 08 Nov, 2011 | 140.0 | 140.0 | 130.65 | 131.65 | 1452.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL