Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 118.9 | 118.9 | 113.4 | 114.45 | 385.00 |
| 05 Dec, 2011 | 117.95 | 117.95 | 114.0 | 114.25 | 146.00 |
| 02 Dec, 2011 | 115.75 | 119.0 | 112.05 | 116.9 | 1027.00 |
| 01 Dec, 2011 | 112.6 | 116.95 | 110.0 | 110.95 | 619.00 |
| 30 Nov, 2011 | 108.3 | 122.95 | 108.3 | 112.85 | 364.00 |
| 29 Nov, 2011 | 116.0 | 116.0 | 110.5 | 110.55 | 644.00 |
| 28 Nov, 2011 | 110.5 | 113.0 | 110.5 | 112.25 | 98.00 |
| 25 Nov, 2011 | 111.0 | 114.0 | 111.0 | 112.15 | 201.00 |
| 24 Nov, 2011 | 105.0 | 110.0 | 104.0 | 107.5 | 165.00 |
| 23 Nov, 2011 | 116.0 | 116.0 | 108.15 | 109.0 | 6512.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL