Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 102.5 | 102.5 | 95.05 | 95.05 | 397.00 |
| 03 Jan, 2012 | 95.95 | 95.95 | 91.2 | 95.95 | 268.00 |
| 02 Jan, 2012 | 97.5 | 97.5 | 91.1 | 91.5 | 155.00 |
| 30 Dec, 2011 | 94.0 | 94.35 | 93.05 | 93.95 | 114.00 |
| 29 Dec, 2011 | 98.85 | 98.85 | 98.85 | 98.85 | 100.00 |
| 28 Dec, 2011 | 97.05 | 97.05 | 94.35 | 95.9 | 139.00 |
| 27 Dec, 2011 | 116.9 | 116.9 | 91.35 | 95.65 | 93.00 |
| 26 Dec, 2011 | 98.0 | 104.45 | 95.0 | 100.85 | 848.00 |
| 23 Dec, 2011 | 92.3 | 97.5 | 90.0 | 92.5 | 502.00 |
| 22 Dec, 2011 | 92.25 | 95.0 | 92.25 | 95.0 | 29.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL