Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 112.05 | 112.85 | 109.2 | 111.7 | 5136.00 |
| 31 Jan, 2012 | 111.55 | 114.5 | 111.35 | 111.95 | 103.00 |
| 30 Jan, 2012 | 113.1 | 117.0 | 113.1 | 116.7 | 74.00 |
| 27 Jan, 2012 | 115.0 | 117.0 | 113.0 | 113.0 | 993.00 |
| 25 Jan, 2012 | 112.3 | 116.0 | 112.1 | 114.65 | 337.00 |
| 24 Jan, 2012 | 111.0 | 121.25 | 111.0 | 118.8 | 368.00 |
| 23 Jan, 2012 | 113.0 | 116.7 | 113.0 | 116.7 | 86.00 |
| 20 Jan, 2012 | 125.0 | 125.0 | 114.1 | 114.1 | 279.00 |
| 19 Jan, 2012 | 125.8 | 125.8 | 106.6 | 119.25 | 7148.00 |
| 18 Jan, 2012 | 103.0 | 113.0 | 103.0 | 112.95 | 133.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL