Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 117.05 | 119.85 | 114.8 | 117.15 | 7143.00 |
| 14 Feb, 2012 | 114.25 | 119.7 | 114.25 | 115.4 | 8986.00 |
| 13 Feb, 2012 | 118.0 | 118.0 | 116.5 | 117.05 | 5667.00 |
| 10 Feb, 2012 | 119.1 | 122.0 | 114.1 | 114.95 | 8030.00 |
| 09 Feb, 2012 | 119.95 | 123.0 | 116.7 | 120.2 | 1775.00 |
| 08 Feb, 2012 | 113.0 | 127.9 | 113.0 | 119.35 | 7167.00 |
| 07 Feb, 2012 | 124.0 | 124.0 | 117.05 | 118.8 | 4318.00 |
| 06 Feb, 2012 | 136.0 | 136.0 | 121.5 | 125.9 | 6401.00 |
| 03 Feb, 2012 | 116.0 | 135.2 | 116.0 | 133.0 | 50.98 Thousand |
| 02 Feb, 2012 | 115.8 | 119.45 | 110.1 | 112.7 | 3640.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL