Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 121.95 | 121.95 | 119.0 | 120.8 | 798.00 |
| 14 Mar, 2012 | 119.15 | 121.95 | 119.15 | 119.6 | 518.00 |
| 13 Mar, 2012 | 120.0 | 123.9 | 118.15 | 121.9 | 465.00 |
| 12 Mar, 2012 | 118.0 | 123.95 | 117.6 | 118.95 | 558.00 |
| 09 Mar, 2012 | 108.0 | 123.7 | 108.0 | 121.0 | 4857.00 |
| 07 Mar, 2012 | 114.5 | 119.8 | 112.0 | 113.4 | 4490.00 |
| 06 Mar, 2012 | 119.95 | 119.95 | 117.0 | 117.0 | 819.00 |
| 05 Mar, 2012 | 115.05 | 119.0 | 115.05 | 117.6 | 1235.00 |
| 03 Mar, 2012 | 117.6 | 117.6 | 117.6 | 117.6 | - |
| 02 Mar, 2012 | 116.0 | 120.0 | 112.3 | 117.6 | 2093.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL