Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 120.2 | 126.8 | 119.0 | 126.5 | 372.00 |
| 28 Mar, 2012 | 120.0 | 126.95 | 120.0 | 124.95 | 1994.00 |
| 27 Mar, 2012 | 132.95 | 132.95 | 124.0 | 125.65 | 1982.00 |
| 26 Mar, 2012 | 124.0 | 126.0 | 123.95 | 123.95 | 2163.00 |
| 23 Mar, 2012 | 122.0 | 126.5 | 122.0 | 124.3 | 2362.00 |
| 22 Mar, 2012 | 124.8 | 126.85 | 124.0 | 124.4 | 1077.00 |
| 21 Mar, 2012 | 124.0 | 125.1 | 122.75 | 123.6 | 868.00 |
| 20 Mar, 2012 | 118.0 | 124.0 | 118.0 | 122.6 | 193.00 |
| 19 Mar, 2012 | 120.8 | 125.0 | 117.25 | 123.85 | 2254.00 |
| 16 Mar, 2012 | 116.05 | 121.1 | 116.05 | 117.5 | 432.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL