Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 129.0 | 131.9 | 129.0 | 131.9 | 123.00 |
| 13 Apr, 2012 | 133.95 | 133.95 | 126.1 | 128.8 | 1211.00 |
| 12 Apr, 2012 | 128.05 | 130.9 | 128.05 | 129.05 | 383.00 |
| 11 Apr, 2012 | 128.05 | 132.0 | 128.05 | 129.3 | 1251.00 |
| 10 Apr, 2012 | 127.6 | 132.0 | 127.6 | 129.5 | 932.00 |
| 09 Apr, 2012 | 127.65 | 132.95 | 127.65 | 132.0 | 1638.00 |
| 04 Apr, 2012 | 125.3 | 132.45 | 125.3 | 129.7 | 428.00 |
| 03 Apr, 2012 | 128.9 | 132.0 | 127.5 | 128.1 | 758.00 |
| 02 Apr, 2012 | 126.0 | 127.0 | 125.0 | 126.85 | 1401.00 |
| 30 Mar, 2012 | 123.25 | 127.0 | 123.25 | 124.35 | 1860.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL