Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 113.8 | 114.0 | 111.7 | 111.7 | 485.00 |
| 14 May, 2012 | 110.35 | 110.9 | 110.35 | 110.9 | 30.00 |
| 11 May, 2012 | 112.1 | 113.0 | 108.0 | 110.9 | 2369.00 |
| 10 May, 2012 | 112.5 | 116.9 | 111.6 | 114.85 | 1316.00 |
| 09 May, 2012 | 116.9 | 117.05 | 111.2 | 113.1 | 1388.00 |
| 08 May, 2012 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 07 May, 2012 | 116.9 | 117.6 | 111.1 | 113.45 | 185.00 |
| 04 May, 2012 | 113.85 | 116.9 | 112.6 | 112.7 | 305.00 |
| 03 May, 2012 | 118.0 | 118.0 | 115.55 | 115.65 | 1436.00 |
| 02 May, 2012 | 118.1 | 121.75 | 118.05 | 119.0 | 1302.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL