Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 121.1 | 123.8 | 120.0 | 120.05 | 563.00 |
| 27 Apr, 2012 | 118.0 | 125.0 | 113.85 | 124.25 | 2504.00 |
| 26 Apr, 2012 | 125.0 | 125.0 | 120.5 | 120.5 | 10.00 |
| 25 Apr, 2012 | 123.0 | 123.1 | 120.15 | 120.25 | 443.00 |
| 24 Apr, 2012 | 120.45 | 126.65 | 120.1 | 122.2 | 125.00 |
| 23 Apr, 2012 | 125.15 | 129.95 | 124.8 | 125.95 | 463.00 |
| 20 Apr, 2012 | 130.0 | 130.0 | 122.05 | 125.05 | 1093.00 |
| 19 Apr, 2012 | 130.0 | 131.9 | 126.4 | 127.6 | 406.00 |
| 18 Apr, 2012 | 130.0 | 133.0 | 128.85 | 131.0 | 684.00 |
| 17 Apr, 2012 | 131.0 | 133.9 | 130.0 | 130.15 | 818.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL