Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 111.25 | 113.0 | 107.55 | 107.65 | 150.00 |
| 16 Jan, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Jan, 2012 | 103.45 | 107.0 | 103.45 | 107.0 | 369.00 |
| 12 Jan, 2012 | 101.5 | 113.9 | 100.0 | 102.65 | 844.00 |
| 11 Jan, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 200.00 |
| 10 Jan, 2012 | 97.0 | 108.0 | 93.1 | 99.05 | 615.00 |
| 09 Jan, 2012 | 96.1 | 96.1 | 94.6 | 94.6 | 192.00 |
| 07 Jan, 2012 | 96.4 | 96.4 | 96.4 | 96.4 | - |
| 06 Jan, 2012 | 96.0 | 99.4 | 94.0 | 96.4 | 205.00 |
| 05 Jan, 2012 | 95.1 | 95.1 | 95.0 | 95.0 | 58.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL