Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 142.0 | 150.0 | 142.0 | 148.25 | 25.92 Thousand |
| 18 Oct, 2011 | 140.0 | 140.9 | 135.15 | 139.15 | 3128.00 |
| 17 Oct, 2011 | 138.0 | 141.9 | 137.1 | 140.0 | 2264.00 |
| 14 Oct, 2011 | 143.9 | 144.8 | 132.3 | 141.5 | 35.81 Thousand |
| 13 Oct, 2011 | 139.0 | 149.8 | 129.0 | 145.4 | 192.87 Thousand |
| 12 Oct, 2011 | 114.4 | 132.75 | 114.4 | 132.2 | 56.72 Thousand |
| 11 Oct, 2011 | 117.95 | 124.45 | 110.6 | 110.6 | 2261.00 |
| 10 Oct, 2011 | 107.4 | 118.0 | 107.4 | 110.8 | 1038.00 |
| 07 Oct, 2011 | 117.9 | 117.9 | 110.05 | 110.75 | 237.00 |
| 05 Oct, 2011 | 110.0 | 114.95 | 106.15 | 108.65 | 13.33 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL