Vadilal Industries Limited (VADILALIND)
INR 5374.5
(0.07%)
INR 5374.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 107.0 | 115.9 | 107.0 | 109.15 | 811.00 |
| 03 Oct, 2011 | 117.0 | 117.0 | 110.4 | 110.85 | 459.00 |
| 30 Sep, 2011 | 118.0 | 122.7 | 112.0 | 113.25 | 6015.00 |
| 29 Sep, 2011 | 125.3 | 128.0 | 118.5 | 119.55 | 1811.00 |
| 28 Sep, 2011 | 128.0 | 133.75 | 124.15 | 125.05 | 765.00 |
| 27 Sep, 2011 | 128.3 | 134.7 | 128.3 | 132.0 | 1670.00 |
| 26 Sep, 2011 | 123.0 | 129.45 | 122.0 | 127.9 | 445.00 |
| 23 Sep, 2011 | 124.0 | 128.0 | 122.65 | 124.5 | 3520.00 |
| 22 Sep, 2011 | 133.35 | 140.05 | 127.25 | 129.8 | 3999.00 |
| 21 Sep, 2011 | 129.0 | 149.0 | 122.6 | 133.95 | 2404.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL