V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1861.1 | 1905.0 | 1830.3 | 1850.8 | 33.04 Thousand |
| 23 Apr, 2025 | 1911.1 | 1974.9 | 1850.0 | 1904.0 | 33.82 Thousand |
| 22 Apr, 2025 | 1814.0 | 1911.1 | 1790.0 | 1911.1 | 44.69 Thousand |
| 21 Apr, 2025 | 1747.0 | 1820.1 | 1734.8 | 1820.1 | 42.43 Thousand |
| 17 Apr, 2025 | 1758.2 | 1758.2 | 1690.1 | 1733.5 | 24.4 Thousand |
| 16 Apr, 2025 | 1770.0 | 1780.0 | 1723.0 | 1758.2 | 22.74 Thousand |
| 15 Apr, 2025 | 1695.0 | 1754.0 | 1695.0 | 1746.5 | 120.72 Thousand |
| 11 Apr, 2025 | 1778.0 | 1778.0 | 1629.0 | 1693.15 | 41.29 Thousand |
| 09 Apr, 2025 | 1711.0 | 1750.0 | 1663.4 | 1697.75 | 24.03 Thousand |
| 08 Apr, 2025 | 1710.1 | 1799.5 | 1642.0 | 1746.7 | 53.96 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690