V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1837.0 1879.2 1806.7 1836.9 37.02 Thousand
19 Jun, 2025 1870.0 1898.0 1800.2 1806.6 40.87 Thousand
18 Jun, 2025 1908.0 1920.0 1831.9 1848.7 30.65 Thousand
17 Jun, 2025 1806.0 1899.9 1805.0 1885.7 61.32 Thousand
16 Jun, 2025 1811.3 1845.0 1801.0 1829.4 17.67 Thousand
13 Jun, 2025 1798.0 1840.0 1780.1 1833.4 14.37 Thousand
12 Jun, 2025 1838.9 1839.0 1791.0 1805.2 27.19 Thousand
11 Jun, 2025 1837.7 1856.9 1811.0 1829.4 26.78 Thousand
10 Jun, 2025 1865.0 1900.0 1801.0 1812.2 30.29 Thousand
09 Jun, 2025 1809.9 1884.9 1801.0 1863.4 40.74 Thousand