V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1861.9 | 1861.9 | 1858.9 | 1858.9 | 226.00 |
| 05 Jun, 2025 | 1870.0 | 1895.0 | 1860.0 | 1860.0 | 1298.00 |
| 04 Jun, 2025 | 1871.8 | 1883.0 | 1851.8 | 1870.8 | 213.00 |
| 03 Jun, 2025 | 1872.9 | 1872.9 | 1852.0 | 1862.0 | 646.00 |
| 02 Jun, 2025 | 1834.2 | 1879.9 | 1802.7 | 1865.8 | 10.85 Thousand |
| 30 May, 2025 | 1750.0 | 1875.0 | 1750.0 | 1860.1 | 69.45 Thousand |
| 29 May, 2025 | 1849.0 | 1849.0 | 1782.8 | 1786.9 | 85.76 Thousand |
| 28 May, 2025 | 1876.6 | 1940.0 | 1876.6 | 1876.6 | 141.28 Thousand |
| 27 May, 2025 | 2000.1 | 2070.0 | 1940.0 | 1975.3 | 106.74 Thousand |
| 26 May, 2025 | 1893.0 | 1987.6 | 1893.0 | 1987.6 | 87.28 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690