V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2325.0 | 2351.8 | 2310.0 | 2318.9 | 50.89 Thousand |
| 18 Nov, 2025 | 2400.0 | 2401.6 | 2310.0 | 2321.5 | 64.56 Thousand |
| 17 Nov, 2025 | 2493.2 | 2493.2 | 2325.0 | 2397.2 | 432.97 Thousand |
| 14 Nov, 2025 | 2360.0 | 2408.0 | 2341.0 | 2374.5 | 119.74 Thousand |
| 13 Nov, 2025 | 2312.0 | 2374.7 | 2312.0 | 2336.1 | 98.02 Thousand |
| 12 Nov, 2025 | 2311.8 | 2339.0 | 2272.8 | 2309.9 | 99.18 Thousand |
| 11 Nov, 2025 | 2221.1 | 2316.0 | 2221.1 | 2284.5 | 139.8 Thousand |
| 10 Nov, 2025 | 2255.0 | 2287.0 | 2205.2 | 2240.1 | 111.94 Thousand |
| 07 Nov, 2025 | 2212.7 | 2288.2 | 2212.7 | 2236.2 | 390.28 Thousand |
| 06 Nov, 2025 | 2329.1 | 2422.0 | 2329.1 | 2329.1 | 127.99 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP