V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2451.6 | 2451.6 | 2451.6 | 2451.6 | - |
| 04 Nov, 2025 | 2529.0 | 2529.0 | 2441.0 | 2451.6 | 93.55 Thousand |
| 03 Nov, 2025 | 2519.8 | 2564.1 | 2430.0 | 2495.6 | 367.12 Thousand |
| 31 Oct, 2025 | 2320.0 | 2442.0 | 2314.0 | 2442.0 | 151.65 Thousand |
| 30 Oct, 2025 | 2224.1 | 2325.8 | 2224.1 | 2325.8 | 114.63 Thousand |
| 29 Oct, 2025 | 2254.0 | 2335.0 | 2186.9 | 2215.1 | 212.48 Thousand |
| 28 Oct, 2025 | 2277.0 | 2309.0 | 2239.8 | 2247.8 | 111.6 Thousand |
| 27 Oct, 2025 | 2283.8 | 2345.0 | 2225.3 | 2246.7 | 147.28 Thousand |
| 24 Oct, 2025 | 2244.4 | 2274.9 | 2213.3 | 2247.6 | 49.29 Thousand |
| 23 Oct, 2025 | 2240.6 | 2279.0 | 2191.0 | 2212.4 | 76.81 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP