V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1899.9 | 1899.9 | 1860.1 | 1893.0 | 39.19 Thousand |
| 22 May, 2025 | 1881.0 | 1894.7 | 1851.0 | 1873.7 | 11.85 Thousand |
| 21 May, 2025 | 1869.7 | 1900.0 | 1845.0 | 1875.2 | 22.43 Thousand |
| 20 May, 2025 | 1895.0 | 1901.0 | 1815.6 | 1896.5 | 53.87 Thousand |
| 19 May, 2025 | 1855.0 | 1934.7 | 1844.7 | 1881.7 | 49.85 Thousand |
| 16 May, 2025 | 1769.8 | 1844.7 | 1765.0 | 1844.7 | 40.08 Thousand |
| 15 May, 2025 | 1673.4 | 1756.9 | 1656.5 | 1756.9 | 50 Thousand |
| 14 May, 2025 | 1687.0 | 1699.0 | 1650.0 | 1673.3 | 20.41 Thousand |
| 13 May, 2025 | 1687.1 | 1719.9 | 1675.0 | 1684.3 | 23.76 Thousand |
| 12 May, 2025 | 1734.9 | 1742.4 | 1620.1 | 1706.1 | 64.35 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690