V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2258.1 | 2371.0 | 2176.8 | 2213.5 | 153.77 Thousand |
| 20 Oct, 2025 | 2345.0 | 2357.0 | 2225.0 | 2258.1 | 95.22 Thousand |
| 17 Oct, 2025 | 2291.2 | 2331.0 | 2198.8 | 2309.3 | 204.32 Thousand |
| 16 Oct, 2025 | 2429.9 | 2450.0 | 2281.7 | 2282.6 | 141.22 Thousand |
| 15 Oct, 2025 | 2321.0 | 2421.0 | 2318.1 | 2401.7 | 216.13 Thousand |
| 14 Oct, 2025 | 2390.0 | 2424.0 | 2319.4 | 2333.2 | 61.29 Thousand |
| 13 Oct, 2025 | 2350.0 | 2429.6 | 2275.0 | 2360.3 | 264.06 Thousand |
| 10 Oct, 2025 | 2440.1 | 2446.0 | 2325.0 | 2376.3 | 134.21 Thousand |
| 09 Oct, 2025 | 2363.3 | 2465.0 | 2363.3 | 2445.5 | 302.08 Thousand |
| 08 Oct, 2025 | 2327.4 | 2374.0 | 2295.0 | 2363.3 | 274.57 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP