V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1713.85 1713.85 1713.85 1713.85 61.77 Thousand
04 Apr, 2025 1840.0 1841.0 1777.3 1804.05 154.29 Thousand
03 Apr, 2025 1808.2 1900.35 1750.0 1870.85 153.41 Thousand
02 Apr, 2025 1746.0 1809.9 1702.0 1809.9 291.51 Thousand
01 Apr, 2025 1744.9 1749.0 1700.0 1723.75 32.64 Thousand
28 Mar, 2025 1708.9 1729.0 1690.0 1718.55 87.08 Thousand
27 Mar, 2025 1697.9 1714.0 1640.1 1692.65 87.11 Thousand
26 Mar, 2025 1738.0 1738.0 1662.1 1704.95 68.86 Thousand
25 Mar, 2025 1714.0 1783.35 1714.0 1744.65 68.86 Thousand
24 Mar, 2025 1644.0 1698.45 1601.95 1698.45 24.28 Thousand