V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1990.0 | 1999.0 | 1952.0 | 1987.6 | 69.39 Thousand |
| 22 Sep, 2025 | 1873.0 | 2004.3 | 1852.5 | 1989.0 | 247.44 Thousand |
| 19 Sep, 2025 | 1860.0 | 1909.8 | 1830.0 | 1858.1 | 80.97 Thousand |
| 18 Sep, 2025 | 1798.0 | 1918.0 | 1794.9 | 1851.7 | 164.18 Thousand |
| 17 Sep, 2025 | 1674.6 | 1819.0 | 1655.1 | 1791.8 | 224.94 Thousand |
| 16 Sep, 2025 | 1624.0 | 1699.5 | 1608.1 | 1653.7 | 52.83 Thousand |
| 15 Sep, 2025 | 1623.0 | 1638.3 | 1594.0 | 1614.5 | 60.6 Thousand |
| 12 Sep, 2025 | 1625.0 | 1625.0 | 1592.0 | 1613.7 | 48.46 Thousand |
| 11 Sep, 2025 | 1591.1 | 1625.0 | 1589.9 | 1597.4 | 54.1 Thousand |
| 10 Sep, 2025 | 1600.9 | 1637.9 | 1585.6 | 1596.8 | 111.51 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP