V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1620.0 | 1670.0 | 1581.0 | 1617.6 | 29.2 Thousand |
| 20 Mar, 2025 | 1690.0 | 1707.95 | 1611.05 | 1618.8 | 29.2 Thousand |
| 19 Mar, 2025 | 1697.9 | 1775.4 | 1661.1 | 1689.4 | 30.88 Thousand |
| 18 Mar, 2025 | 1698.95 | 1700.0 | 1640.0 | 1690.9 | 11.38 Thousand |
| 17 Mar, 2025 | 1703.0 | 1705.0 | 1622.5 | 1699.45 | 26.76 Thousand |
| 13 Mar, 2025 | 1686.45 | 1706.0 | 1656.0 | 1692.5 | 20.45 Thousand |
| 12 Mar, 2025 | 1612.9 | 1694.0 | 1600.0 | 1674.5 | 26.06 Thousand |
| 11 Mar, 2025 | 1633.0 | 1662.45 | 1626.15 | 1632.5 | 19.62 Thousand |
| 10 Mar, 2025 | 1709.7 | 1749.95 | 1625.3 | 1711.7 | 38.38 Thousand |
| 07 Mar, 2025 | 1674.0 | 1729.0 | 1649.95 | 1709.7 | 105.39 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690