V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1674.0 1729.0 1649.95 1709.7 105.39 Thousand
06 Mar, 2025 1634.0 1668.05 1634.0 1668.05 45.37 Thousand
05 Mar, 2025 1510.0 1588.65 1478.0 1588.65 53.7 Thousand
04 Mar, 2025 1465.05 1548.0 1465.05 1513.0 51.81 Thousand
03 Mar, 2025 1599.9 1607.45 1497.05 1536.85 119.54 Thousand
28 Feb, 2025 1590.05 1630.0 1575.85 1575.85 220.37 Thousand
27 Feb, 2025 1712.1 1765.35 1658.75 1658.75 40.59 Thousand
25 Feb, 2025 1698.8 1748.0 1685.0 1746.05 65.76 Thousand
24 Feb, 2025 1550.5 1664.8 1531.0 1664.8 65.18 Thousand
21 Feb, 2025 1522.95 1585.55 1510.05 1585.55 48.4 Thousand