V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1937.0 | 1999.0 | 1925.1 | 1942.1 | 29.77 Thousand |
| 06 Feb, 2025 | 2000.05 | 2025.0 | 1925.0 | 1982.45 | 35.4 Thousand |
| 05 Feb, 2025 | 2085.0 | 2085.0 | 1980.0 | 1993.75 | 40.15 Thousand |
| 04 Feb, 2025 | 2047.7 | 2097.0 | 1968.0 | 2031.65 | 90.74 Thousand |
| 03 Feb, 2025 | 1952.9 | 2002.0 | 1860.0 | 1997.9 | 98.39 Thousand |
| 01 Feb, 2025 | 1860.0 | 1920.0 | 1780.0 | 1915.7 | 108.71 Thousand |
| 31 Jan, 2025 | 1888.0 | 1888.0 | 1824.0 | 1858.05 | 28.3 Thousand |
| 30 Jan, 2025 | 1920.0 | 1920.0 | 1850.0 | 1876.25 | 31.95 Thousand |
| 29 Jan, 2025 | 1819.9 | 1872.55 | 1740.1 | 1871.4 | 74.18 Thousand |
| 28 Jan, 2025 | 1870.0 | 1870.0 | 1713.05 | 1783.4 | 86.76 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690