V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1703.9 | 1736.0 | 1662.0 | 1721.3 | 53.7 Thousand |
| 13 Jan, 2025 | 1655.1 | 1719.5 | 1638.85 | 1696.3 | 69.57 Thousand |
| 10 Jan, 2025 | 1720.05 | 1770.0 | 1664.75 | 1725.1 | 68.75 Thousand |
| 09 Jan, 2025 | 1748.6 | 1765.0 | 1680.05 | 1752.35 | 25.88 Thousand |
| 08 Jan, 2025 | 1740.0 | 1770.0 | 1645.6 | 1748.6 | 132.71 Thousand |
| 07 Jan, 2025 | 1732.0 | 1750.0 | 1700.0 | 1732.2 | 61.81 Thousand |
| 06 Jan, 2025 | 1815.25 | 1815.25 | 1725.0 | 1753.0 | 417.92 Thousand |
| 03 Jan, 2025 | 1715.0 | 1728.85 | 1681.05 | 1728.85 | 101.67 Thousand |
| 02 Jan, 2025 | 1680.0 | 1700.0 | 1640.05 | 1646.55 | 18.71 Thousand |
| 01 Jan, 2025 | 1708.0 | 1708.0 | 1653.3 | 1684.35 | 22.83 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690