V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1787.1 | 1839.9 | 1787.1 | 1814.5 | 57.87 Thousand |
| 27 Jun, 2025 | 1845.0 | 1845.0 | 1753.2 | 1781.5 | 45.52 Thousand |
| 26 Jun, 2025 | 1842.0 | 1885.1 | 1795.0 | 1809.4 | 67.99 Thousand |
| 25 Jun, 2025 | 1890.0 | 1950.0 | 1825.1 | 1854.6 | 38.81 Thousand |
| 24 Jun, 2025 | 1885.0 | 1889.7 | 1871.0 | 1873.8 | 24.94 Thousand |
| 23 Jun, 2025 | 1805.1 | 1874.7 | 1805.1 | 1864.0 | 30.19 Thousand |
| 20 Jun, 2025 | 1837.0 | 1879.2 | 1806.7 | 1836.9 | 37.02 Thousand |
| 19 Jun, 2025 | 1870.0 | 1898.0 | 1800.2 | 1806.6 | 40.87 Thousand |
| 18 Jun, 2025 | 1908.0 | 1920.0 | 1831.9 | 1848.7 | 30.65 Thousand |
| 17 Jun, 2025 | 1806.0 | 1899.9 | 1805.0 | 1885.7 | 61.32 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP