V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1708.0 | 1708.0 | 1653.3 | 1684.35 | 22.83 Thousand |
| 31 Dec, 2024 | 1630.0 | 1708.0 | 1600.0 | 1696.95 | 40.25 Thousand |
| 30 Dec, 2024 | 1600.05 | 1648.9 | 1575.0 | 1635.0 | 28.75 Thousand |
| 27 Dec, 2024 | 1650.0 | 1673.0 | 1609.0 | 1626.85 | 13.04 Thousand |
| 26 Dec, 2024 | 1619.1 | 1638.0 | 1583.1 | 1625.55 | 28.42 Thousand |
| 24 Dec, 2024 | 1599.0 | 1620.8 | 1550.0 | 1603.4 | 18.99 Thousand |
| 23 Dec, 2024 | 1502.0 | 1619.1 | 1502.0 | 1585.35 | 46.38 Thousand |
| 20 Dec, 2024 | 1667.9 | 1667.9 | 1540.55 | 1542.0 | 41.82 Thousand |
| 19 Dec, 2024 | 1526.6 | 1674.7 | 1525.05 | 1621.6 | 50.57 Thousand |
| 18 Dec, 2024 | 1629.4 | 1675.45 | 1550.1 | 1605.3 | 69.88 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690