V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1293.0 1340.0 1293.0 1331.55 26.94 Thousand
03 Dec, 2024 1336.45 1374.7 1307.2 1319.5 34.57 Thousand
02 Dec, 2024 1300.0 1350.0 1290.1 1336.45 27.75 Thousand
29 Nov, 2024 1334.7 1375.0 1320.0 1325.15 8602.00
28 Nov, 2024 1325.6 1360.0 1280.0 1355.25 74.23 Thousand
27 Nov, 2024 1281.9 1332.0 1246.1 1324.85 35.83 Thousand
26 Nov, 2024 1271.0 1284.9 1236.0 1268.75 15.26 Thousand
25 Nov, 2024 1231.1 1283.0 1211.0 1258.6 37.34 Thousand
22 Nov, 2024 1269.85 1269.85 1201.0 1222.7 16.25 Thousand
21 Nov, 2024 1180.0 1237.4 1125.0 1226.05 65.01 Thousand