V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1123.1 | 1178.85 | 1123.1 | 1178.5 | 48.4 Thousand |
| 18 Nov, 2024 | 1151.8 | 1151.8 | 1094.25 | 1122.75 | 63.62 Thousand |
| 14 Nov, 2024 | 1100.0 | 1152.3 | 1100.0 | 1151.8 | 85.3 Thousand |
| 13 Nov, 2024 | 1149.9 | 1149.9 | 1086.65 | 1097.45 | 63.53 Thousand |
| 12 Nov, 2024 | 1175.0 | 1207.0 | 1125.0 | 1143.85 | 40.55 Thousand |
| 11 Nov, 2024 | 1239.9 | 1240.0 | 1179.7 | 1179.7 | 41.21 Thousand |
| 08 Nov, 2024 | 1265.5 | 1270.0 | 1211.6 | 1241.75 | 37.89 Thousand |
| 07 Nov, 2024 | 1219.0 | 1270.9 | 1219.0 | 1270.9 | 69.87 Thousand |
| 06 Nov, 2024 | 1169.95 | 1210.4 | 1152.8 | 1210.4 | 42.97 Thousand |
| 05 Nov, 2024 | 1119.95 | 1157.5 | 1102.1 | 1152.8 | 65.85 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690