V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1158.0 | 1158.0 | 1082.8 | 1141.35 | 71.18 Thousand |
| 01 Nov, 2024 | 1149.9 | 1154.0 | 1125.5 | 1139.75 | 46.88 Thousand |
| 31 Oct, 2024 | 1100.0 | 1134.0 | 1100.0 | 1125.4 | 96.75 Thousand |
| 30 Oct, 2024 | 1110.0 | 1176.45 | 1071.1 | 1104.85 | 185.75 Thousand |
| 29 Oct, 2024 | 1124.0 | 1149.95 | 1109.25 | 1120.45 | 99.36 Thousand |
| 28 Oct, 2024 | 1190.0 | 1221.35 | 1167.6 | 1167.6 | 91.31 Thousand |
| 25 Oct, 2024 | 1228.4 | 1250.0 | 1228.4 | 1229.05 | 110.74 Thousand |
| 24 Oct, 2024 | 1287.0 | 1320.0 | 1270.25 | 1293.05 | 40.57 Thousand |
| 23 Oct, 2024 | 1298.7 | 1300.0 | 1250.0 | 1286.15 | 26.9 Thousand |
| 22 Oct, 2024 | 1268.0 | 1310.0 | 1222.75 | 1287.7 | 118.92 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690