V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1758.2 | 1758.2 | 1690.1 | 1733.5 | 24.4 Thousand |
| 16 Apr, 2025 | 1770.0 | 1780.0 | 1723.0 | 1758.2 | 22.74 Thousand |
| 15 Apr, 2025 | 1695.0 | 1754.0 | 1695.0 | 1746.5 | 120.72 Thousand |
| 11 Apr, 2025 | 1778.0 | 1778.0 | 1629.0 | 1693.15 | 41.29 Thousand |
| 09 Apr, 2025 | 1711.0 | 1750.0 | 1663.4 | 1697.75 | 24.03 Thousand |
| 08 Apr, 2025 | 1710.1 | 1799.5 | 1642.0 | 1746.7 | 53.96 Thousand |
| 07 Apr, 2025 | 1713.85 | 1713.85 | 1713.85 | 1713.85 | 61.77 Thousand |
| 04 Apr, 2025 | 1840.0 | 1841.0 | 1777.3 | 1804.05 | 154.29 Thousand |
| 03 Apr, 2025 | 1808.2 | 1900.35 | 1750.0 | 1870.85 | 153.41 Thousand |
| 02 Apr, 2025 | 1746.0 | 1809.9 | 1702.0 | 1809.9 | 291.51 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP