V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1383.95 | 1384.0 | 1301.35 | 1307.7 | 109.76 Thousand |
| 04 Oct, 2024 | 1390.0 | 1430.0 | 1308.7 | 1369.85 | 80.79 Thousand |
| 03 Oct, 2024 | 1426.05 | 1426.05 | 1336.05 | 1377.55 | 183.5 Thousand |
| 01 Oct, 2024 | 1340.0 | 1379.0 | 1320.0 | 1358.15 | 34.34 Thousand |
| 30 Sep, 2024 | 1282.0 | 1339.7 | 1250.0 | 1334.05 | 89.5 Thousand |
| 27 Sep, 2024 | 1268.0 | 1290.0 | 1226.0 | 1280.1 | 28.3 Thousand |
| 26 Sep, 2024 | 1312.0 | 1317.0 | 1223.4 | 1259.7 | 42.31 Thousand |
| 25 Sep, 2024 | 1319.0 | 1344.7 | 1270.0 | 1287.75 | 103.56 Thousand |
| 24 Sep, 2024 | 1280.0 | 1284.85 | 1248.2 | 1284.85 | 145.11 Thousand |
| 23 Sep, 2024 | 1160.0 | 1223.7 | 1160.0 | 1223.7 | 60.3 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690