V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1703.0 | 1705.0 | 1622.5 | 1699.45 | 26.76 Thousand |
| 13 Mar, 2025 | 1686.45 | 1706.0 | 1656.0 | 1692.5 | 20.45 Thousand |
| 12 Mar, 2025 | 1612.9 | 1694.0 | 1600.0 | 1674.5 | 26.06 Thousand |
| 11 Mar, 2025 | 1633.0 | 1662.45 | 1626.15 | 1632.5 | 19.62 Thousand |
| 10 Mar, 2025 | 1709.7 | 1749.95 | 1625.3 | 1711.7 | 38.38 Thousand |
| 07 Mar, 2025 | 1674.0 | 1729.0 | 1649.95 | 1709.7 | 105.39 Thousand |
| 06 Mar, 2025 | 1634.0 | 1668.05 | 1634.0 | 1668.05 | 45.37 Thousand |
| 05 Mar, 2025 | 1510.0 | 1588.65 | 1478.0 | 1588.65 | 53.7 Thousand |
| 04 Mar, 2025 | 1465.05 | 1548.0 | 1465.05 | 1513.0 | 51.81 Thousand |
| 03 Mar, 2025 | 1599.9 | 1607.45 | 1497.05 | 1536.85 | 119.54 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP