V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1068.0 | 1110.0 | 1048.15 | 1080.1 | 143.42 Thousand |
| 08 Sep, 2024 | 1068.0 | 1110.0 | 1048.15 | 1080.1 | 29.15 Thousand |
| 06 Sep, 2024 | 1100.0 | 1118.0 | 1065.0 | 1090.6 | 53.88 Thousand |
| 05 Sep, 2024 | 1117.9 | 1120.0 | 1070.0 | 1103.3 | 53.88 Thousand |
| 04 Sep, 2024 | 1114.8 | 1130.0 | 1070.0 | 1096.15 | 41.13 Thousand |
| 03 Sep, 2024 | 1100.0 | 1124.3 | 1070.0 | 1118.65 | 67.28 Thousand |
| 02 Sep, 2024 | 1149.7 | 1160.0 | 1094.0 | 1097.25 | 67.28 Thousand |
| 01 Sep, 2024 | 1149.7 | 1160.0 | 1094.0 | 1097.25 | 50.57 Thousand |
| 30 Aug, 2024 | 1171.0 | 1194.0 | 1122.0 | 1147.65 | 101.82 Thousand |
| 29 Aug, 2024 | 1236.0 | 1247.0 | 1154.2 | 1167.9 | 101.82 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690