V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 985.0 985.0 943.1 951.65 18.97 Thousand
15 Aug, 2024 985.0 985.0 943.1 951.65 18.97 Thousand
14 Aug, 2024 952.0 985.0 930.0 967.05 25.3 Thousand
13 Aug, 2024 1010.15 1010.15 930.0 949.35 41.34 Thousand
12 Aug, 2024 950.0 962.05 933.3 962.05 41.34 Thousand
11 Aug, 2024 950.0 962.05 933.3 962.05 20.18 Thousand
09 Aug, 2024 896.0 916.25 872.65 916.25 18.35 Thousand
08 Aug, 2024 899.7 918.0 855.6 872.65 87.19 Thousand
07 Aug, 2024 915.5 939.0 865.1 899.7 86.87 Thousand
06 Aug, 2024 984.9 993.9 910.6 910.6 51.88 Thousand