V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 964.0 1018.0 941.0 1008.95 150.45 Thousand
01 Aug, 2024 965.9 979.4 950.0 971.95 326.97 Thousand
31 Jul, 2024 929.0 932.8 900.05 932.8 168.84 Thousand
30 Jul, 2024 890.85 899.05 869.95 888.4 66.49 Thousand
29 Jul, 2024 875.9 880.0 851.0 858.25 42.78 Thousand
26 Jul, 2024 860.0 873.9 830.0 851.75 55.84 Thousand
25 Jul, 2024 815.0 844.1 805.05 834.5 116.75 Thousand
24 Jul, 2024 766.0 803.95 765.7 803.95 58.2 Thousand
23 Jul, 2024 770.0 789.0 727.6 765.7 34.47 Thousand
22 Jul, 2024 764.95 781.9 750.0 753.8 37.94 Thousand