V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1185.0 1228.3 1151.0 1214.95 81.36 Thousand
27 Aug, 2024 1188.0 1196.85 1140.0 1192.95 108.51 Thousand
26 Aug, 2024 1120.0 1139.9 1100.0 1139.9 108.49 Thousand
25 Aug, 2024 1120.0 1139.9 1100.0 1139.9 95.68 Thousand
23 Aug, 2024 1075.0 1134.0 1060.0 1085.65 167.33 Thousand
22 Aug, 2024 1149.9 1156.65 1076.75 1113.8 177.93 Thousand
21 Aug, 2024 1098.0 1101.6 1040.0 1101.6 177.93 Thousand
20 Aug, 2024 1015.0 1049.15 1014.0 1049.15 67.65 Thousand
19 Aug, 2024 954.0 999.2 954.0 999.2 67.65 Thousand
18 Aug, 2024 954.0 999.2 954.0 999.2 52.09 Thousand