V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1888.0 | 1888.0 | 1824.0 | 1858.05 | 28.3 Thousand |
| 30 Jan, 2025 | 1920.0 | 1920.0 | 1850.0 | 1876.25 | 31.95 Thousand |
| 29 Jan, 2025 | 1819.9 | 1872.55 | 1740.1 | 1871.4 | 74.18 Thousand |
| 28 Jan, 2025 | 1870.0 | 1870.0 | 1713.05 | 1783.4 | 86.76 Thousand |
| 27 Jan, 2025 | 1933.1 | 1933.1 | 1760.0 | 1803.2 | 161.18 Thousand |
| 24 Jan, 2025 | 1841.05 | 1841.05 | 1841.05 | 1841.05 | 25.04 Thousand |
| 23 Jan, 2025 | 1636.0 | 1773.0 | 1636.0 | 1753.4 | 50.85 Thousand |
| 22 Jan, 2025 | 1788.2 | 1788.2 | 1698.8 | 1698.8 | 98.45 Thousand |
| 21 Jan, 2025 | 1875.0 | 1889.9 | 1758.3 | 1788.2 | 57.33 Thousand |
| 20 Jan, 2025 | 1910.0 | 1924.9 | 1835.0 | 1850.8 | 21.91 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP