V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1590.05 | 1630.0 | 1575.85 | 1575.85 | 220.37 Thousand |
| 27 Feb, 2025 | 1712.1 | 1765.35 | 1658.75 | 1658.75 | 40.59 Thousand |
| 25 Feb, 2025 | 1698.8 | 1748.0 | 1685.0 | 1746.05 | 65.76 Thousand |
| 24 Feb, 2025 | 1550.5 | 1664.8 | 1531.0 | 1664.8 | 65.18 Thousand |
| 21 Feb, 2025 | 1522.95 | 1585.55 | 1510.05 | 1585.55 | 48.4 Thousand |
| 20 Feb, 2025 | 1445.0 | 1526.55 | 1390.2 | 1510.05 | 86.75 Thousand |
| 19 Feb, 2025 | 1460.0 | 1500.0 | 1428.55 | 1453.9 | 119.1 Thousand |
| 18 Feb, 2025 | 1589.0 | 1620.0 | 1503.7 | 1503.7 | 77.22 Thousand |
| 17 Feb, 2025 | 1556.1 | 1694.0 | 1547.85 | 1582.8 | 84.99 Thousand |
| 14 Feb, 2025 | 1723.6 | 1759.95 | 1629.3 | 1629.3 | 49.4 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP