V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1331.55 | 1365.0 | 1311.0 | 1331.65 | 17.56 Thousand |
| 04 Dec, 2024 | 1293.0 | 1340.0 | 1293.0 | 1331.55 | 26.93 Thousand |
| 03 Dec, 2024 | 1336.45 | 1374.7 | 1307.2 | 1319.5 | 34.57 Thousand |
| 02 Dec, 2024 | 1300.0 | 1350.0 | 1290.1 | 1336.45 | 27.75 Thousand |
| 29 Nov, 2024 | 1334.7 | 1375.0 | 1320.0 | 1325.15 | 8602.00 |
| 28 Nov, 2024 | 1325.6 | 1360.0 | 1280.0 | 1355.25 | 74.23 Thousand |
| 27 Nov, 2024 | 1281.9 | 1332.0 | 1246.1 | 1324.85 | 35.83 Thousand |
| 26 Nov, 2024 | 1271.0 | 1284.9 | 1236.0 | 1268.75 | 15.26 Thousand |
| 25 Nov, 2024 | 1231.1 | 1283.0 | 1211.0 | 1258.6 | 37.34 Thousand |
| 22 Nov, 2024 | 1269.85 | 1269.85 | 1201.0 | 1222.7 | 16.25 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP