V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 807.9 812.0 760.0 789.1 51.28 Thousand
03 Jul, 2024 812.2 812.2 780.0 800.0 89.16 Thousand
02 Jul, 2024 769.9 780.0 748.05 773.55 32.4 Thousand
01 Jul, 2024 787.0 787.0 741.05 752.25 26.73 Thousand
28 Jun, 2024 767.0 780.0 750.0 772.35 27.94 Thousand
27 Jun, 2024 728.15 764.55 728.15 750.55 56.68 Thousand
26 Jun, 2024 715.0 728.15 697.0 728.15 39.16 Thousand
25 Jun, 2024 745.0 745.0 691.1 693.5 63.62 Thousand
24 Jun, 2024 720.0 735.65 698.0 723.85 198.13 Thousand
21 Jun, 2024 685.0 709.8 685.0 700.65 43.58 Thousand